LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,001 Value ($000) $669 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 9,023 Value ($000) $865 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 9,436 Value ($000) $903 Avg Close $86.82 Range $81.78 - $93.28

Q4 2022

Shares 4,066 Value ($000) $338 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 12,059 Value ($000) $907,770 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 12,352 Value ($000) $1,080,280 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 12,056 Value ($000) $1,240 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 11,263 Value ($000) $1,039 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 5,747 Value ($000) $539 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 6,548 Value ($000) $674 Avg Close $77.96 Range $72.17 - $85.46

Q2 2020

Shares 3,895 Value ($000) $256 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 7,010 Value ($000) $575 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 4,431 Value ($000) $419 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 4,396 Value ($000) $393 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 5,003 Value ($000) $431 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 5,365 Value ($000) $451 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 15,706 Value ($000) $1,306 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 15,725 Value ($000) $1,746 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 12,785 Value ($000) $1,404 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 9,703 Value ($000) $1,025 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 10,044 Value ($000) $1,108 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 12,308 Value ($000) $1,219 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 12,556 Value ($000) $1,060 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 10,544 Value ($000) $961 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 9,082 Value ($000) $779 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 4,229 Value ($000) $341 Avg Close $45.08 Range $41.44 - $47.92

Q1 2016

Shares 9,133 Value ($000) $782 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 8,535 Value ($000) $742 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 6,205 Value ($000) $239 Avg Close $49.81 Range $40.98 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,001	$669	$75.68	$66.39 - $86.71
Q3 2024	9,023	$865	$85.13	$80.76 - $89.00
Q2 2024	9,436	$903	$86.82	$81.78 - $93.28
Q4 2022	4,066	$338	$66.35	$60.61 - $72.18
Q3 2022	12,059	$907,770	$67.49	$57.57 - $73.55
Q2 2022	12,352	$1,080,280	$79.53	$66.38 - $89.46
Q1 2022	12,056	$1,240	$74.29	$66.25 - $81.32
Q4 2021	11,263	$1,039	$68.36	$62.49 - $73.53
Q3 2021	5,747	$539	$71.45	$64.68 - $77.10
Q2 2021	6,548	$674	$77.96	$72.17 - $85.46
Q2 2020	3,895	$256	$40.79	$30.24 - $55.34
Q1 2020	7,010	$575	$49.62	$22.99 - $64.16
Q4 2019	4,431	$419	$61.14	$54.13 - $65.73
Q3 2019	4,396	$393	$53.69	$44.98 - $60.16
Q2 2019	5,003	$431	$55.39	$47.84 - $61.59
Q1 2019	5,365	$451	$55.48	$52.21 - $58.46
Q4 2018	15,706	$1,306	$57.98	$49.57 - $67.40
Q3 2018	15,725	$1,746	$68.70	$62.65 - $73.08
Q2 2018	12,785	$1,404	$68.36	$59.76 - $74.38
Q1 2018	9,703	$1,025	$68.99	$63.29 - $75.06
Q4 2017	10,044	$1,108	$63.47	$58.70 - $68.71
Q3 2017	12,308	$1,219	$54.53	$49.87 - $61.44
Q2 2017	12,556	$1,060	$49.80	$47.13 - $54.98
Q1 2017	10,544	$961	$54.20	$50.83 - $57.80
Q4 2016	9,082	$779	$49.39	$44.97 - $54.86
Q3 2016	4,229	$341	$45.08	$41.44 - $47.92
Q1 2016	9,133	$782	$45.77	$39.24 - $51.62
Q4 2015	8,535	$742	$52.02	$47.22 - $55.33
Q3 2015	6,205	$239	$49.81	$40.98 - $58.40