LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,407 Value ($000) $537 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 13,520 Value ($000) $663 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 12,535 Value ($000) $725 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 14,474 Value ($000) $1,019 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 10,032 Value ($000) $745 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 14,990 Value ($000) $1,438 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 13,326 Value ($000) $1,275 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 11,711 Value ($000) $1,198 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 10,460 Value ($000) $995 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 9,695 Value ($000) $918 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 9,629 Value ($000) $884 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 9,241 Value ($000) $868 Avg Close $76.26 Range $67.16 - $82.72
Q3 2022
Shares 22,265 Value ($000) $1,676 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 25,005 Value ($000) $2,187 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 14,816 Value ($000) $1,523 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 14,874 Value ($000) $1,372 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 18,574 Value ($000) $1,742 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 20,007 Value ($000) $2,059 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 19,477 Value ($000) $2,026 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 10,500 Value ($000) $962 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 6,325 Value ($000) $446 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 6,638 Value ($000) $436 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 7,745 Value ($000) $384 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 8,967 Value ($000) $847 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 11,094 Value ($000) $992 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 8,479 Value ($000) $730 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 8,894 Value ($000) $752 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 9,112 Value ($000) $760 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 12,370 Value ($000) $1,268 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 17,286 Value ($000) $1,885 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 8,222 Value ($000) $869 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 5,861 Value ($000) $666 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 10,393 Value ($000) $1,029 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 9,212 Value ($000) $776 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 9,347 Value ($000) $828 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 17,701 Value ($000) $1,564 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 14,957 Value ($000) $1,194 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 7,446 Value ($000) $532 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 3,835 Value ($000) $310 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 11,226 Value ($000) $975 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 11,505 Value ($000) $959 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 13,765 Value ($000) $1,418 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 11,293 Value ($000) $992 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 12,940 Value ($000) $1,027 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 23,929 Value ($000) $2,600 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 24,376 Value ($000) $2,380 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 16,459 Value ($000) $1,464 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 15,899 Value ($000) $1,276 Avg Close $41.05 Range $38.58 - $43.22