LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 136 Value ($000) $7 Avg Close $54.04 Range $45.14 - $64.08
Q1 2024
Shares 13 Value ($000) $1 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 23 Value ($000) $2 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 23 Value ($000) $2 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 23 Value ($000) $2 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 23 Value ($000) $2 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 26 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18