LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $2 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 6 Value ($000) $0 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 13 Value ($000) $1 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 398 Value ($000) $28 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 88 Value ($000) $7 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 225 Value ($000) $22 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 240 Value ($000) $23 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 208 Value ($000) $21 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 218 Value ($000) $21 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 213 Value ($000) $20 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 205 Value ($000) $19 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 222 Value ($000) $21 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 171 Value ($000) $14 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 45 Value ($000) $3 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 232 Value ($000) $20 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 165 Value ($000) $17 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 54 Value ($000) $5 Avg Close $68.36 Range $62.49 - $73.53
Q2 2015
Shares 8 Value ($000) $1 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 8 Value ($000) $1 Avg Close $46.71 Range $39.72 - $50.93
Q3 2014
Shares 14 Value ($000) $2 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 14 Value ($000) $1 Avg Close $51.88 Range $46.26 - $56.02