LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 29,510 Value ($000) $2,923 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 30,890 Value ($000) $2,607 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 30,430 Value ($000) $2,775 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 30,705 Value ($000) $2,634 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 30,715 Value ($000) $2,477 Avg Close $45.08 Range $41.44 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	29,510	$2,923	$54.53	$49.87 - $61.44
Q2 2017	30,890	$2,607	$49.80	$47.13 - $54.98
Q1 2017	30,430	$2,775	$54.20	$50.83 - $57.80
Q4 2016	30,705	$2,634	$49.39	$44.97 - $54.86
Q3 2016	30,715	$2,477	$45.08	$41.44 - $47.92