LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,126 Value ($000) $828 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 10,765 Value ($000) $528 Avg Close $54.04 Range $45.14 - $64.08

Q4 2024

Shares 5,725 Value ($000) $425 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,126	$828	$44.45	$40.42 - $48.91
Q3 2025	10,765	$528	$54.04	$45.14 - $64.08
Q4 2024	5,725	$425	$75.68	$66.39 - $86.71