LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,007 Value ($000) $302,000 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 4,007 Value ($000) $350,000 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,923 Value ($000) $403,000 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,835 Value ($000) $354,000 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 3,835 Value ($000) $360,000 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 3,835 Value ($000) $395,000 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 3,835 Value ($000) $399,000 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,835 Value ($000) $352 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,835 Value ($000) $270 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,958 Value ($000) $260 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 3,516 Value ($000) $332,000 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,516 Value ($000) $315 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,516 Value ($000) $303 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,516 Value ($000) $296 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,541 Value ($000) $128 Avg Close $57.98 Range $49.57 - $67.40