LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,673 Value ($000) $399 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,620 Value ($000) $417 Avg Close $75.68 Range $66.39 - $86.71
Q1 2023
Shares 4,636 Value ($000) $435 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,789 Value ($000) $398 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 4,684 Value ($000) $353 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 9,621 Value ($000) $841 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 5,410 Value ($000) $556 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 5,410 Value ($000) $499 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 6,472 Value ($000) $607 Avg Close $71.45 Range $64.68 - $77.10
Q4 2019
Shares 11,687 Value ($000) $1,104 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 11,548 Value ($000) $1,033 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 25,358 Value ($000) $2,184 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 25,144 Value ($000) $2,114 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 13,657 Value ($000) $1,136 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 23,194 Value ($000) $2,378 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 22,992 Value ($000) $2,526 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 25,144 Value ($000) $2,114 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 29,667 Value ($000) $3,273 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 13,760 Value ($000) $1,363 Avg Close $54.53 Range $49.87 - $61.44