LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,900 Value ($000) $687 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 8,000 Value ($000) $667 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 8,400 Value ($000) $870 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 8,400 Value ($000) $738 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 8,400 Value ($000) $667 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 8,300 Value ($000) $902 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 7,900 Value ($000) $771 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 8,100 Value ($000) $720 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 8,000 Value ($000) $642 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 7,600 Value ($000) $557 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 6,100 Value ($000) $404 Avg Close $33.34 Range $28.95 - $36.82