LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,619 Value ($000) $1,023 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 33,693 Value ($000) $1,652 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 32,227 Value ($000) $1,865 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 25,955 Value ($000) $1,827 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 25,716 Value ($000) $1,971 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 38,704 Value ($000) $3,712 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 36,495 Value ($000) $3,491 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 35,780 Value ($000) $3,660 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 33,319 Value ($000) $3,168 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 32,210 Value ($000) $3,050 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 33,404 Value ($000) $3,067 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 31,317 Value ($000) $2,940 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 30,350 Value ($000) $2,520 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 27,314 Value ($000) $2,056 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 30,117 Value ($000) $2,634 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 29,216 Value ($000) $3,004 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 26,336 Value ($000) $2,429 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 32,634 Value ($000) $3,063 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 22,498 Value ($000) $2,314 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 22,633 Value ($000) $2,355 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 11,847 Value ($000) $1,086 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 7,373 Value ($000) $520 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,565 Value ($000) $234 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 44,353 Value ($000) $4,050 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 42,103 Value ($000) $3,671 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 43,978 Value ($000) $3,788 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 43,978 Value ($000) $3,899 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 43,370 Value ($000) $3,739 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 45,690 Value ($000) $4,684 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 45,690 Value ($000) $5,019 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 44,380 Value ($000) $4,690 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 44,895 Value ($000) $4,953 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 44,875 Value ($000) $4,445 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 44,565 Value ($000) $3,761 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 45,050 Value ($000) $4,108 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 45,050 Value ($000) $4,155 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 44,440 Value ($000) $3,585 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 44,225 Value ($000) $3,291 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 48,085 Value ($000) $3,785 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 48,085 Value ($000) $4,179 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 48,814 Value ($000) $4,069 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 50,929 Value ($000) $5,272 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 51,402 Value ($000) $4,513 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 51,500 Value ($000) $4,089 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 46,342 Value ($000) $5,035 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 46,282 Value ($000) $4,519 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 44,072 Value ($000) $3,920 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 44,006 Value ($000) $3,532 Avg Close $41.05 Range $38.58 - $43.22
Q3 2011
Shares 27,314 Value ($000) $2,056 Avg Close — Range —