LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Measured Risk Portfolios, Inc.'s Holding History (CIK: 0001576704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,053 Value ($000) $695 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 42,940 Value ($000) $2,106 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 41,839 Value ($000) $2,421 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 34,677 Value ($000) $2,441 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 29,522 Value ($000) $2,193 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,053	$695	$44.45	$40.42 - $48.91
Q3 2025	42,940	$2,106	$54.04	$45.14 - $64.08
Q2 2025	41,839	$2,421	$54.42	$47.35 - $65.61
Q1 2025	34,677	$2,441	$68.81	$64.06 - $72.64
Q4 2024	29,522	$2,193	$75.68	$66.39 - $86.71