LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $520 Avg Close $44.45 Range $40.42 - $48.91
Q3 2024
Shares 2,066 Value ($000) $198 Avg Close $85.13 Range $80.76 - $89.00
Q3 2021
Shares 4,869 Value ($000) $457 Avg Close $71.45 Range $64.68 - $77.10
Q1 2021
Shares 4,816 Value ($000) $501 Avg Close $70.80 Range $59.77 - $80.95
Q2 2020
Shares 15,209 Value ($000) $1,000 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 2,371 Value ($000) $224 Avg Close $61.14 Range $54.13 - $65.73
Q2 2019
Shares 169,459 Value ($000) $14,596 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 32,518 Value ($000) $2,734 Avg Close $55.48 Range $52.21 - $58.46
Q3 2018
Shares 10,397 Value ($000) $1,066 Avg Close $68.70 Range $62.65 - $73.08
Q1 2017
Shares 3,030 Value ($000) $277 Avg Close $54.20 Range $50.83 - $57.80
Q2 2015
Shares 12,953 Value ($000) $1,341 Avg Close $56.14 Range $48.56 - $59.88
Q4 2014
Shares 9,666 Value ($000) $767 Avg Close $47.78 Range $38.79 - $59.21
Q2 2014
Shares 75,852 Value ($000) $7,406 Avg Close $51.88 Range $46.26 - $56.02