LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,167 Value ($000) $253 Avg Close $54.04 Range $45.14 - $64.08

Q1 2015

Shares 3,953 Value ($000) $347 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 11,166 Value ($000) $886 Avg Close $47.78 Range $38.79 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,167	$253	$54.04	$45.14 - $64.08
Q1 2015	3,953	$347	$46.71	$39.72 - $50.93
Q4 2014	11,166	$886	$47.78	$38.79 - $59.21