LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,900 Value ($000) $10,258 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 249,000 Value ($000) $12,211 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 266,200 Value ($000) $15,402 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 270,900 Value ($000) $19,071 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 304,500 Value ($000) $22,615 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 336,200 Value ($000) $32,242 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 401,000 Value ($000) $38,360 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 488,900 Value ($000) $49,902 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 581,700 Value ($000) $55,308 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 611,100 Value ($000) $57,871 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 632,500 Value ($000) $58,082 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 631,700 Value ($000) $59,310 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 634,800 Value ($000) $52,707 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 837,400 Value ($000) $63,039 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 575,200 Value ($000) $50,307 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 574,400 Value ($000) $59,060 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 619,200 Value ($000) $57,109 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 430,300 Value ($000) $40,384 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 439,500 Value ($000) $45,211 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 489,800 Value ($000) $50,964 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 503,500 Value ($000) $46,151 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 516,600 Value ($000) $36,415 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 586,800 Value ($000) $38,564 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 704,800 Value ($000) $34,979 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 606,000 Value ($000) $57,255 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 595,700 Value ($000) $52,839 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 642,000 Value ($000) $55,295 Avg Close $55.39 Range $47.84 - $61.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,900	$10,258	$44.45	$40.42 - $48.91
Q3 2025	249,000	$12,211	$54.04	$45.14 - $64.08
Q2 2025	266,200	$15,402	$54.42	$47.35 - $65.61
Q1 2025	270,900	$19,071	$68.81	$64.06 - $72.64
Q4 2024	304,500	$22,615	$75.68	$66.39 - $86.71
Q3 2024	336,200	$32,242	$85.13	$80.76 - $89.00
Q2 2024	401,000	$38,360	$86.82	$81.78 - $93.28
Q1 2024	488,900	$49,902	$84.11	$78.76 - $90.03
Q4 2023	581,700	$55,308	$79.84	$75.14 - $83.68
Q3 2023	611,100	$57,871	$81.03	$73.71 - $86.68
Q2 2023	632,500	$58,082	$75.96	$71.10 - $81.18
Q1 2023	631,700	$59,310	$76.26	$67.16 - $82.72
Q4 2022	634,800	$52,707	$66.35	$60.61 - $72.18
Q3 2022	837,400	$63,039	$67.49	$57.57 - $73.55
Q2 2022	575,200	$50,307	$79.53	$66.38 - $89.46
Q1 2022	574,400	$59,060	$74.29	$66.25 - $81.32
Q4 2021	619,200	$57,109	$68.36	$62.49 - $73.53
Q3 2021	430,300	$40,384	$71.45	$64.68 - $77.10
Q2 2021	439,500	$45,211	$77.96	$72.17 - $85.46
Q1 2021	489,800	$50,964	$70.80	$59.77 - $80.95
Q4 2020	503,500	$46,151	$57.51	$46.88 - $65.83
Q3 2020	516,600	$36,415	$48.10	$42.57 - $56.75
Q2 2020	586,800	$38,564	$40.79	$30.24 - $55.34
Q1 2020	704,800	$34,979	$49.62	$22.99 - $64.16
Q4 2019	606,000	$57,255	$61.14	$54.13 - $65.73
Q3 2019	595,700	$52,839	$53.69	$44.98 - $60.16
Q2 2019	642,000	$55,295	$55.39	$47.84 - $61.59