LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,119 Value ($000) $1,694 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 46,760 Value ($000) $2,293 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 57,880 Value ($000) $3,349 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 65,035 Value ($000) $4,578 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 58,245 Value ($000) $4,326 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 61,073 Value ($000) $5,857 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 60,450 Value ($000) $5,783 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 61,338 Value ($000) $6,274 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 50,019 Value ($000) $4,756 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 39,800 Value ($000) $3,769 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 26,764 Value ($000) $2,458 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 7,283 Value ($000) $684 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 6,895 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 7,133 Value ($000) $537 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 8,305 Value ($000) $726 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 6,915 Value ($000) $711 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 6,866 Value ($000) $633 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 6,898 Value ($000) $647 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 8,292 Value ($000) $853 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 7,118 Value ($000) $741 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 21,111 Value ($000) $1,935 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 21,970 Value ($000) $1,549 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 24,651 Value ($000) $1,620 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 19,434 Value ($000) $965 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 83,997 Value ($000) $7,936 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 78,184 Value ($000) $6,995 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 69,082 Value ($000) $5,950 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 58,945 Value ($000) $4,956 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 52,569 Value ($000) $4,372 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 5,175 Value ($000) $530 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 5,759 Value ($000) $633 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 35,628 Value ($000) $3,765 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 34,278 Value ($000) $3,782 Avg Close $63.47 Range $58.70 - $68.71