LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14 Value ($000) $1 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 14 Value ($000) $1 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 24 Value ($000) $2 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 24 Value ($000) $2 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 14 Value ($000) $1 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 14 Value ($000) $1 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 14 Value ($000) $1 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 14 Value ($000) $1 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,614 Value ($000) $149 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 1,600 Value ($000) $150 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 1,600 Value ($000) $165 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 1,600 Value ($000) $166 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 1,600 Value ($000) $147 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 1,950 Value ($000) $137 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 1,950 Value ($000) $128 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 1,750 Value ($000) $87 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,700 Value ($000) $161 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,700 Value ($000) $152 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 1,700 Value ($000) $146 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,700 Value ($000) $143 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,700 Value ($000) $141 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 1,700 Value ($000) $174 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,500 Value ($000) $275 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,500 Value ($000) $264 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,500 Value ($000) $276 Avg Close $63.47 Range $58.70 - $68.71
Q2 2017
Shares 2,500 Value ($000) $211 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 2,500 Value ($000) $228 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 1,900 Value ($000) $163 Avg Close $49.39 Range $44.97 - $54.86