LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,366 Value ($000) $237 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 56,666 Value ($000) $4,211 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 70,991 Value ($000) $6,808 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 62,020 Value ($000) $5,931 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 62,020 Value ($000) $6,338 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 90,830 Value ($000) $8,634 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 97,730 Value ($000) $9,254 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 97,730 Value ($000) $8,970 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 97,730 Value ($000) $9,171 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 110,805 Value ($000) $9,205 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 119,205 Value ($000) $8,977 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 138,900 Value ($000) $12,152 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 143,066 Value ($000) $14,712 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 127,634 Value ($000) $11,770 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 127,634 Value ($000) $11,975 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 114,050 Value ($000) $11,732 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 114,050 Value ($000) $11,872 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 114,050 Value ($000) $10,458 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 114,050 Value ($000) $8,042 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 114,050 Value ($000) $7,491 Avg Close $40.79 Range $30.24 - $55.34