LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,860 Value ($000) $365 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 13,110 Value ($000) $1,173 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 13,510 Value ($000) $1,164 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 12,160 Value ($000) $1,022 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 16,420 Value ($000) $1,366 Avg Close $57.98 Range $49.57 - $67.40

Q2 2018

Shares 15,795 Value ($000) $1,735 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 16,875 Value ($000) $1,784 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 16,680 Value ($000) $1,840 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 13,860 Value ($000) $1,373 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 16,340 Value ($000) $1,378 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 15,090 Value ($000) $1,376 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 15,090 Value ($000) $1,295 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 10,800 Value ($000) $871 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 10,780 Value ($000) $802 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 11,470 Value ($000) $982 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 12,100 Value ($000) $1,052 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 12,070 Value ($000) $1,006 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 12,670 Value ($000) $1,312 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 12,300 Value ($000) $1,080 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 14,400 Value ($000) $1,144 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 14,400 Value ($000) $1,566 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 14,900 Value ($000) $1,456 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 14,900 Value ($000) $1,325 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 12,700 Value ($000) $1,020 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 12,700 Value ($000) $930 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,860	$365	$61.14	$54.13 - $65.73
Q3 2019	13,110	$1,173	$53.69	$44.98 - $60.16
Q2 2019	13,510	$1,164	$55.39	$47.84 - $61.59
Q1 2019	12,160	$1,022	$55.48	$52.21 - $58.46
Q4 2018	16,420	$1,366	$57.98	$49.57 - $67.40
Q2 2018	15,795	$1,735	$68.36	$59.76 - $74.38
Q1 2018	16,875	$1,784	$68.99	$63.29 - $75.06
Q4 2017	16,680	$1,840	$63.47	$58.70 - $68.71
Q3 2017	13,860	$1,373	$54.53	$49.87 - $61.44
Q2 2017	16,340	$1,378	$49.80	$47.13 - $54.98
Q1 2017	15,090	$1,376	$54.20	$50.83 - $57.80
Q4 2016	15,090	$1,295	$49.39	$44.97 - $54.86
Q3 2016	10,800	$871	$45.08	$41.44 - $47.92
Q2 2016	10,780	$802	$47.57	$40.47 - $53.77
Q1 2016	11,470	$982	$45.77	$39.24 - $51.62
Q4 2015	12,100	$1,052	$52.02	$47.22 - $55.33
Q3 2015	12,070	$1,006	$49.81	$40.98 - $58.40
Q2 2015	12,670	$1,312	$56.14	$48.56 - $59.88
Q1 2015	12,300	$1,080	$46.71	$39.72 - $50.93
Q4 2014	14,400	$1,144	$47.78	$38.79 - $59.21
Q3 2014	14,400	$1,566	$59.21	$53.00 - $63.39
Q2 2014	14,900	$1,456	$51.88	$46.26 - $56.02
Q1 2014	14,900	$1,325	$45.39	$40.01 - $49.80
Q4 2013	12,700	$1,020	$41.05	$38.58 - $43.22
Q3 2013	12,700	$930	$36.95	$34.32 - $40.39