LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,618 Value ($000) $546 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 133,268 Value ($000) $6,535 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 111,540 Value ($000) $6,454 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 126,334 Value ($000) $8,894 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 118,232 Value ($000) $8,781 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 93,683 Value ($000) $8,984 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 64,158 Value ($000) $6,137 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 53,089 Value ($000) $5,430 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 38,220 Value ($000) $3,634 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 53,082 Value ($000) $5,027 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 19,622 Value ($000) $1,802 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 14,242 Value ($000) $1,337 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 20,338 Value ($000) $1,689 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 9,657 Value ($000) $727 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 52,041 Value ($000) $4,552 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 43,432 Value ($000) $4,466 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 54,032 Value ($000) $4,983 Avg Close $68.36 Range $62.49 - $73.53
Q2 2019
Shares 26,573 Value ($000) $2,289 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 30,115 Value ($000) $2,532 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 26,102 Value ($000) $2,171 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 28,906 Value ($000) $2,971 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 26,453 Value ($000) $2,893 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 29,688 Value ($000) $3,062 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 21,544 Value ($000) $2,377 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 19,463 Value ($000) $1,928 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 20,524 Value ($000) $1,732 Avg Close $49.80 Range $47.13 - $54.98