LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,780 Value ($000) $2,372 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 54,891 Value ($000) $2,692 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 55,173 Value ($000) $3,192 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 55,699 Value ($000) $3,921 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 56,249 Value ($000) $4,178 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 57,021 Value ($000) $5,468 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 56,744 Value ($000) $5,428 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 56,495 Value ($000) $5,778 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 56,474 Value ($000) $5,370 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 57,910 Value ($000) $5,484 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 57,664 Value ($000) $5,295 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 75,073 Value ($000) $7,049 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 81,368 Value ($000) $6,756 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 84,514 Value ($000) $6,362 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 157,408 Value ($000) $13,767 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 87,106 Value ($000) $8,956 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 87,111 Value ($000) $8,034 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 90,753 Value ($000) $8,517 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 165,737 Value ($000) $17,049 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 95,964 Value ($000) $9,985 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 103,273 Value ($000) $9,466 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 103,605 Value ($000) $7,303 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 211,454 Value ($000) $13,897 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 112,855 Value ($000) $5,601 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 341,628 Value ($000) $32,277 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 341,844 Value ($000) $30,585 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 370,422 Value ($000) $31,904 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 370,519 Value ($000) $31,153 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 376,023 Value ($000) $31,270 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 429,541 Value ($000) $44,032 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 430,831 Value ($000) $47,327 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 342,558 Value ($000) $36,202 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 156,750 Value ($000) $17,293 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 157,462 Value ($000) $15,597 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 218,843 Value ($000) $18,468 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 159,554 Value ($000) $14,550 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 158,389 Value ($000) $13,587 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 172,414 Value ($000) $13,907 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 174,041 Value ($000) $12,952 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 178,785 Value ($000) $15,300 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 186,457 Value ($000) $16,203 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 210,254 Value ($000) $17,527 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 225,362 Value ($000) $23,329 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 229,623 Value ($000) $20,161 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 353,873 Value ($000) $28,094 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 354,036 Value ($000) $38,470 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 451,718 Value ($000) $44,110 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 457,317 Value ($000) $40,674 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 464,687 Value ($000) $37,305 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 464,387 Value ($000) $34,007 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 224,409 Value ($000) $14,869 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 219,026 Value ($000) $13,862 Avg Close $32.24 Range $29.43 - $34.56