LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 27 Value ($000) $0 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 27 Value ($000) $0 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 10,215 Value ($000) $1 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 685 Value ($000) $0 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 27 Value ($000) $0 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 27 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 27 Value ($000) $0 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,194 Value ($000) $0 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 1,441 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 1,651 Value ($000) $0 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 18 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 18 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q1 2022
Shares 3,186 Value ($000) $327 Avg Close $74.29 Range $66.25 - $81.32
Q2 2020
Shares 12,159 Value ($000) $799 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 17,036 Value ($000) $961 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,606 Value ($000) $126 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,793 Value ($000) $159 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 817 Value ($000) $69 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,429 Value ($000) $119 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,811 Value ($000) $148 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 1,296 Value ($000) $132 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 1,140 Value ($000) $124 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 1,055 Value ($000) $109 Avg Close $68.99 Range $63.29 - $75.06