LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $17 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 400 Value ($000) $20 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 400 Value ($000) $23 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 435 Value ($000) $31 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 400 Value ($000) $30 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 400 Value ($000) $38 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 400 Value ($000) $38 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 400 Value ($000) $41 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 505 Value ($000) $48 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 1,145 Value ($000) $108 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 1,135 Value ($000) $104 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 1,135 Value ($000) $107 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 1,095 Value ($000) $91 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 1,070 Value ($000) $81 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 1,205 Value ($000) $105 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 1,180 Value ($000) $121 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 1,055 Value ($000) $97 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 440 Value ($000) $41 Avg Close $71.45 Range $64.68 - $77.10
Q4 2019
Shares 1,475 Value ($000) $139 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,535 Value ($000) $137 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,015 Value ($000) $174 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,990 Value ($000) $167 Avg Close $55.48 Range $52.21 - $58.46
Q3 2018
Shares 2,510 Value ($000) $257 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,635 Value ($000) $292 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,635 Value ($000) $278 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,550 Value ($000) $281 Avg Close $63.47 Range $58.70 - $68.71