LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,661 Value ($000) $202 Avg Close $44.45 Range $40.42 - $48.91
Q1 2025
Shares 6,775 Value ($000) $477 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 74,991 Value ($000) $5,570 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 147,955 Value ($000) $14,189 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 309,232 Value ($000) $29,581 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 82,551 Value ($000) $8,443 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 177,570 Value ($000) $16,883 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 64,718 Value ($000) $6,129 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 264,930 Value ($000) $24,329 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 148,394 Value ($000) $13,933 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 42,125 Value ($000) $3,498 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 246,312 Value ($000) $18,543 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 76,304 Value ($000) $6,674 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 190,300 Value ($000) $19,566 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 119,425 Value ($000) $11,014 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 102,473 Value ($000) $9,617 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 33,875 Value ($000) $3,485 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 24,860 Value ($000) $2,587 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 11,578 Value ($000) $1,061 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 20,476 Value ($000) $1,443 Avg Close $48.10 Range $42.57 - $56.75
Q4 2019
Shares 27,740 Value ($000) $2,621 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 61,515 Value ($000) $5,504 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 646,015 Value ($000) $55,641 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 35,213 Value ($000) $2,961 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 7,088 Value ($000) $589 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 26,446 Value ($000) $2,711 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 18,974 Value ($000) $2,084 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 3,006 Value ($000) $318 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 9,789 Value ($000) $1,080 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 50,391 Value ($000) $4,991 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 12,226 Value ($000) $1,032 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 14,916 Value ($000) $1,360 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 2,827 Value ($000) $243 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 18,086 Value ($000) $1,459 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 24,988 Value ($000) $1,860 Avg Close $47.57 Range $40.47 - $53.77
Q4 2015
Shares 19,259 Value ($000) $1,674 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 2,446 Value ($000) $204 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 2,967 Value ($000) $307 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 8,239 Value ($000) $723 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 3,182 Value ($000) $253 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 5,148 Value ($000) $559 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 2,380 Value ($000) $233 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 8,700 Value ($000) $774 Avg Close $45.39 Range $40.01 - $49.80