LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,790 Value ($000) $258 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 15,610 Value ($000) $948 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 8,206 Value ($000) $707 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 8,415 Value ($000) $708 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 8,415 Value ($000) $700 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 8,525 Value ($000) $874 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 8,605 Value ($000) $945 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 8,605 Value ($000) $909 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 8,605 Value ($000) $949 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 8,855 Value ($000) $877 Avg Close $54.53 Range $49.87 - $61.44