LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,892 Value ($000) $289 Avg Close $54.04 Range $45.14 - $64.08

Q3 2023

Shares 39,925 Value ($000) $3,781 Avg Close $81.03 Range $73.71 - $86.68

Q2 2022

Shares 33,762 Value ($000) $2,953 Avg Close $79.53 Range $66.38 - $89.46

Q1 2021

Shares 46,381 Value ($000) $4,826 Avg Close $70.80 Range $59.77 - $80.95

Q4 2019

Shares 137,225 Value ($000) $12,965 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 155,500 Value ($000) $13,913 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 75,900 Value ($000) $6,537 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 78,550 Value ($000) $6,604 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 37,675 Value ($000) $3,133 Avg Close $57.98 Range $49.57 - $67.40

Q1 2018

Shares 57,400 Value ($000) $6,066 Avg Close $68.99 Range $63.29 - $75.06

Q3 2017

Shares 98,650 Value ($000) $9,771 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 191,275 Value ($000) $16,142 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 15,300 Value ($000) $1,395 Avg Close $54.20 Range $50.83 - $57.80

Q3 2016

Shares 121,200 Value ($000) $9,776 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 292,325 Value ($000) $21,755 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 96,625 Value ($000) $8,269 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 113,200 Value ($000) $9,837 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 129,400 Value ($000) $10,787 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 6,900 Value ($000) $714 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 9,400 Value ($000) $825 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 44,600 Value ($000) $3,541 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 16,000 Value ($000) $1,739 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 25,900 Value ($000) $2,694 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 12,800 Value ($000) $1,257 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,892	$289	$54.04	$45.14 - $64.08
Q3 2023	39,925	$3,781	$81.03	$73.71 - $86.68
Q2 2022	33,762	$2,953	$79.53	$66.38 - $89.46
Q1 2021	46,381	$4,826	$70.80	$59.77 - $80.95
Q4 2019	137,225	$12,965	$61.14	$54.13 - $65.73
Q3 2019	155,500	$13,913	$53.69	$44.98 - $60.16
Q2 2019	75,900	$6,537	$55.39	$47.84 - $61.59
Q1 2019	78,550	$6,604	$55.48	$52.21 - $58.46
Q4 2018	37,675	$3,133	$57.98	$49.57 - $67.40
Q1 2018	57,400	$6,066	$68.99	$63.29 - $75.06
Q3 2017	98,650	$9,771	$54.53	$49.87 - $61.44
Q2 2017	191,275	$16,142	$49.80	$47.13 - $54.98
Q1 2017	15,300	$1,395	$54.20	$50.83 - $57.80
Q3 2016	121,200	$9,776	$45.08	$41.44 - $47.92
Q2 2016	292,325	$21,755	$47.57	$40.47 - $53.77
Q1 2016	96,625	$8,269	$45.77	$39.24 - $51.62
Q4 2015	113,200	$9,837	$52.02	$47.22 - $55.33
Q3 2015	129,400	$10,787	$49.81	$40.98 - $58.40
Q2 2015	6,900	$714	$56.14	$48.56 - $59.88
Q1 2015	9,400	$825	$46.71	$39.72 - $50.93
Q4 2014	44,600	$3,541	$47.78	$38.79 - $59.21
Q3 2014	16,000	$1,739	$59.21	$53.00 - $63.39
Q2 2014	25,900	$2,694	$51.88	$46.26 - $56.02
Q1 2014	12,800	$1,257	$45.39	$40.01 - $49.80