LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 148 Value ($000) $0 Avg Close $54.42 Range $47.35 - $65.61
Q4 2024
Shares 255 Value ($000) $0 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 156 Value ($000) $0 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 162 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 153 Value ($000) $0 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 150 Value ($000) $0 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 150 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 150 Value ($000) $0 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 160 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 121 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 59 Value ($000) $4 Avg Close $67.49 Range $57.57 - $73.55
Q1 2022
Shares 6 Value ($000) $1 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 6 Value ($000) $1 Avg Close $68.36 Range $62.49 - $73.53
Q1 2020
Shares 123 Value ($000) $6 Avg Close $49.62 Range $22.99 - $64.16