LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,379 Value ($000) $281 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 4,938 Value ($000) $506 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 4,060 Value ($000) $446 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,252 Value ($000) $449 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 4,177 Value ($000) $461 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 4,189 Value ($000) $415 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 8,736 Value ($000) $737 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 8,405 Value ($000) $766 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 8,375 Value ($000) $718 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 8,375 Value ($000) $676 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 8,503 Value ($000) $633 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 8,503 Value ($000) $728 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 8,621 Value ($000) $749 Avg Close $52.02 Range $47.22 - $55.33