LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 24 Value ($000) $2 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 24 Value ($000) $2 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 24 Value ($000) $2 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 624 Value ($000) $53 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 624 Value ($000) $54 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 823 Value ($000) $69 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 945 Value ($000) $98 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 600 Value ($000) $53 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 600 Value ($000) $48 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 778 Value ($000) $85 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 600 Value ($000) $59 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 600 Value ($000) $53 Avg Close $45.39 Range $40.01 - $49.80