LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,692 Value ($000) $348 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 3,678 Value ($000) $329 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 3,663 Value ($000) $315 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 2,380 Value ($000) $200 Avg Close $55.48 Range $52.21 - $58.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,692	$348	$61.14	$54.13 - $65.73
Q3 2019	3,678	$329	$53.69	$44.98 - $60.16
Q2 2019	3,663	$315	$55.39	$47.84 - $61.59
Q1 2019	2,380	$200	$55.48	$52.21 - $58.46