LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,976 Value ($000) $221 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 2,955 Value ($000) $283 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,117 Value ($000) $298 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,678 Value ($000) $376 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,491 Value ($000) $338 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,581 Value ($000) $339 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 6,946 Value ($000) $638 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 8,123 Value ($000) $763 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 8,272 Value ($000) $687 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 7,685 Value ($000) $579 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 7,429 Value ($000) $650 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 7,179 Value ($000) $738 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 5,175 Value ($000) $477 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 5,275 Value ($000) $495 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 5,020 Value ($000) $516 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 4,992 Value ($000) $519 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 5,067 Value ($000) $464 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 6,643 Value ($000) $468 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 6,143 Value ($000) $404 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 6,244 Value ($000) $310 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 5,557 Value ($000) $525 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 5,768 Value ($000) $516 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 5,364 Value ($000) $462 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 5,116 Value ($000) $430 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,982 Value ($000) $429 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 20,733 Value ($000) $2,125 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 20,955 Value ($000) $2,302 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 19,749 Value ($000) $2,087 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 18,272 Value ($000) $2,016 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 18,318 Value ($000) $1,814 Avg Close $54.53 Range $49.87 - $61.44