LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,608 Value ($000) $416 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 7,468 Value ($000) $366 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 7,485 Value ($000) $433 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 7,580 Value ($000) $534 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 7,650 Value ($000) $568 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 10,459 Value ($000) $1,003 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 7,175 Value ($000) $686 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 67,356 Value ($000) $6,889 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 72,502 Value ($000) $6,893 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 73,111 Value ($000) $6,924 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 86,891 Value ($000) $7,979 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 119,983 Value ($000) $11,265 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 116,545 Value ($000) $9,677 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 80,618 Value ($000) $6,069 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 60,843 Value ($000) $5,321 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 46,803 Value ($000) $4,812 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 37,642 Value ($000) $3,472 Avg Close $68.36 Range $62.49 - $73.53

Q2 2021

Shares 24,398 Value ($000) $2,510 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 17,317 Value ($000) $1,802 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 13,505 Value ($000) $1,238 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 12,633 Value ($000) $891 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 10,185 Value ($000) $669 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 9,060 Value ($000) $450 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 7,762 Value ($000) $733 Avg Close $61.14 Range $54.13 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,608	$416	$44.45	$40.42 - $48.91
Q3 2025	7,468	$366	$54.04	$45.14 - $64.08
Q2 2025	7,485	$433	$54.42	$47.35 - $65.61
Q1 2025	7,580	$534	$68.81	$64.06 - $72.64
Q4 2024	7,650	$568	$75.68	$66.39 - $86.71
Q3 2024	10,459	$1,003	$85.13	$80.76 - $89.00
Q2 2024	7,175	$686	$86.82	$81.78 - $93.28
Q1 2024	67,356	$6,889	$84.11	$78.76 - $90.03
Q4 2023	72,502	$6,893	$79.84	$75.14 - $83.68
Q3 2023	73,111	$6,924	$81.03	$73.71 - $86.68
Q2 2023	86,891	$7,979	$75.96	$71.10 - $81.18
Q1 2023	119,983	$11,265	$76.26	$67.16 - $82.72
Q4 2022	116,545	$9,677	$66.35	$60.61 - $72.18
Q3 2022	80,618	$6,069	$67.49	$57.57 - $73.55
Q2 2022	60,843	$5,321	$79.53	$66.38 - $89.46
Q1 2022	46,803	$4,812	$74.29	$66.25 - $81.32
Q4 2021	37,642	$3,472	$68.36	$62.49 - $73.53
Q2 2021	24,398	$2,510	$77.96	$72.17 - $85.46
Q1 2021	17,317	$1,802	$70.80	$59.77 - $80.95
Q4 2020	13,505	$1,238	$57.51	$46.88 - $65.83
Q3 2020	12,633	$891	$48.10	$42.57 - $56.75
Q2 2020	10,185	$669	$40.79	$30.24 - $55.34
Q1 2020	9,060	$450	$49.62	$22.99 - $64.16
Q4 2019	7,762	$733	$61.14	$54.13 - $65.73