LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 227 Value ($000) $21 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 177 Value ($000) $16 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 150 Value ($000) $14 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 150 Value ($000) $12 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 150 Value ($000) $11 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 150 Value ($000) $13 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 150 Value ($000) $15 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 150 Value ($000) $14 Avg Close $68.36 Range $62.49 - $73.53
Q2 2021
Shares 100 Value ($000) $10 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 100 Value ($000) $10 Avg Close $70.80 Range $59.77 - $80.95
Q2 2019
Shares 76 Value ($000) $7 Avg Close $55.39 Range $47.84 - $61.59