LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 505 Value ($000) $47 Avg Close $68.36 Range $62.49 - $73.53

Q3 2018

Shares 73 Value ($000) $7 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 73 Value ($000) $8 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 73 Value ($000) $8 Avg Close $68.99 Range $63.29 - $75.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	505	$47	$68.36	$62.49 - $73.53
Q3 2018	73	$7	$68.70	$62.65 - $73.08
Q2 2018	73	$8	$68.36	$59.76 - $74.38
Q1 2018	73	$8	$68.99	$63.29 - $75.06