LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,760 Value ($000) $509 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 61,818 Value ($000) $3,032 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 8,530 Value ($000) $494 Avg Close $54.42 Range $47.35 - $65.61

Q2 2024

Shares 20,873 Value ($000) $1,997 Avg Close $86.82 Range $81.78 - $93.28

Q2 2023

Shares 11,797 Value ($000) $1,083 Avg Close $75.96 Range $71.10 - $81.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,760	$509	$44.45	$40.42 - $48.91
Q3 2025	61,818	$3,032	$54.04	$45.14 - $64.08
Q2 2025	8,530	$494	$54.42	$47.35 - $65.61
Q2 2024	20,873	$1,997	$86.82	$81.78 - $93.28
Q2 2023	11,797	$1,083	$75.96	$71.10 - $81.18