LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,955 Value ($000) $286 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,955 Value ($000) $277 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,955 Value ($000) $304 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,955 Value ($000) $307 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,955 Value ($000) $253 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 2,955 Value ($000) $202 Avg Close $48.10 Range $42.57 - $56.75
Q4 2019
Shares 2,955 Value ($000) $279 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 2,955 Value ($000) $264 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 2,955 Value ($000) $255 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,955 Value ($000) $248 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,955 Value ($000) $246 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,955 Value ($000) $303 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,955 Value ($000) $325 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,955 Value ($000) $312 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,955 Value ($000) $326 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 2,955 Value ($000) $293 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 2,955 Value ($000) $249 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 4,213 Value ($000) $384 Avg Close $54.20 Range $50.83 - $57.80