LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $1 Avg Close $44.45 Range $40.42 - $48.91
Q1 2025
Shares 20 Value ($000) $1 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 59 Value ($000) $4 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 244 Value ($000) $23 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 253 Value ($000) $24 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 211 Value ($000) $22 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 28 Value ($000) $3 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 28 Value ($000) $3 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 28 Value ($000) $3 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 28 Value ($000) $3 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 28 Value ($000) $2 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 28 Value ($000) $2 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 28 Value ($000) $2 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 28 Value ($000) $3 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 52 Value ($000) $5 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 28 Value ($000) $3 Avg Close $71.45 Range $64.68 - $77.10
Q1 2018
Shares 11 Value ($000) $1 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 11 Value ($000) $1 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 11 Value ($000) $1 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 167 Value ($000) $14 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 339 Value ($000) $31 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 104 Value ($000) $9 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 104 Value ($000) $8 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 104 Value ($000) $8 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 104 Value ($000) $9 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 104 Value ($000) $9 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 104 Value ($000) $9 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 104 Value ($000) $11 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 104 Value ($000) $9 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 104 Value ($000) $8 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 154 Value ($000) $17 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 104 Value ($000) $10 Avg Close $51.88 Range $46.26 - $56.02
Q4 2013
Shares 107 Value ($000) $10 Avg Close $41.05 Range $38.58 - $43.22