LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,800 Value ($000) $6,097 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 147,500 Value ($000) $7,233 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 107,100 Value ($000) $6,197 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 82,100 Value ($000) $5,780 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 159,600 Value ($000) $11,853 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 134,600 Value ($000) $12,908 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 124,700 Value ($000) $11,929 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 125,500 Value ($000) $12,836 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 118,700 Value ($000) $11,286 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 113,100 Value ($000) $10,711 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 114,000 Value ($000) $10,469 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 150,300 Value ($000) $14,112 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 164,100 Value ($000) $13,625 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 53,700 Value ($000) $4,043 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 58,900 Value ($000) $5,151 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 18,900 Value ($000) $1,943 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 87,500 Value ($000) $8,070 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 84,800 Value ($000) $7,958 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 76,800 Value ($000) $7,900 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 67,500 Value ($000) $7,023 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 77,600 Value ($000) $7,113 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 66,900 Value ($000) $4,716 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 44,500 Value ($000) $2,925 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 77,900 Value ($000) $3,866 Avg Close $49.62 Range $22.99 - $64.16