LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 690,024 Value ($000) $66,173 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 107,546 Value ($000) $10,288 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 266,784 Value ($000) $27,287 Avg Close $84.11 Range $78.76 - $90.03

Q3 2023

Shares 229,090 Value ($000) $21,695 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 2,592 Value ($000) $238 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 97,426 Value ($000) $9,147 Avg Close $76.26 Range $67.16 - $82.72

Q1 2022

Shares 31,303 Value ($000) $3,219 Avg Close $74.29 Range $66.25 - $81.32

Q3 2021

Shares 136,101 Value ($000) $12,773 Avg Close $71.45 Range $64.68 - $77.10

Q1 2021

Shares 42,566 Value ($000) $4,429 Avg Close $70.80 Range $59.77 - $80.95

Q3 2020

Shares 363,886 Value ($000) $25,650 Avg Close $48.10 Range $42.57 - $56.75

Q2 2019

Shares 568,839 Value ($000) $48,994 Avg Close $55.39 Range $47.84 - $61.59

Q3 2018

Shares 154,700 Value ($000) $15,858 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 187,700 Value ($000) $20,619 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 35,000 Value ($000) $3,699 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 359,645 Value ($000) $39,676 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 260,000 Value ($000) $25,753 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 85,000 Value ($000) $7,173 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 146,700 Value ($000) $13,378 Avg Close $54.20 Range $50.83 - $57.80

Q3 2016

Shares 81,725 Value ($000) $6,592 Avg Close $45.08 Range $41.44 - $47.92

Q1 2016

Shares 71,100 Value ($000) $6,085 Avg Close $45.77 Range $39.24 - $51.62

Q1 2015

Shares 30,000 Value ($000) $2,634 Avg Close $46.71 Range $39.72 - $50.93

Q3 2014

Shares 1,130,700 Value ($000) $122,862 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 471,800 Value ($000) $46,071 Avg Close $51.88 Range $46.26 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	690,024	$66,173	$85.13	$80.76 - $89.00
Q2 2024	107,546	$10,288	$86.82	$81.78 - $93.28
Q1 2024	266,784	$27,287	$84.11	$78.76 - $90.03
Q3 2023	229,090	$21,695	$81.03	$73.71 - $86.68
Q2 2023	2,592	$238	$75.96	$71.10 - $81.18
Q1 2023	97,426	$9,147	$76.26	$67.16 - $82.72
Q1 2022	31,303	$3,219	$74.29	$66.25 - $81.32
Q3 2021	136,101	$12,773	$71.45	$64.68 - $77.10
Q1 2021	42,566	$4,429	$70.80	$59.77 - $80.95
Q3 2020	363,886	$25,650	$48.10	$42.57 - $56.75
Q2 2019	568,839	$48,994	$55.39	$47.84 - $61.59
Q3 2018	154,700	$15,858	$68.70	$62.65 - $73.08
Q2 2018	187,700	$20,619	$68.36	$59.76 - $74.38
Q1 2018	35,000	$3,699	$68.99	$63.29 - $75.06
Q4 2017	359,645	$39,676	$63.47	$58.70 - $68.71
Q3 2017	260,000	$25,753	$54.53	$49.87 - $61.44
Q2 2017	85,000	$7,173	$49.80	$47.13 - $54.98
Q1 2017	146,700	$13,378	$54.20	$50.83 - $57.80
Q3 2016	81,725	$6,592	$45.08	$41.44 - $47.92
Q1 2016	71,100	$6,085	$45.77	$39.24 - $51.62
Q1 2015	30,000	$2,634	$46.71	$39.72 - $50.93
Q3 2014	1,130,700	$122,862	$59.21	$53.00 - $63.39
Q2 2014	471,800	$46,071	$51.88	$46.26 - $56.02