LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,219 Value ($000) $636 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 6,203 Value ($000) $590 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 4,488 Value ($000) $425 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 4,420 Value ($000) $401 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 4,118 Value ($000) $388 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,834 Value ($000) $318 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,078 Value ($000) $232 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,894 Value ($000) $253 Avg Close $79.53 Range $66.38 - $89.46
Q1 2019
Shares 25 Value ($000) $2 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 25 Value ($000) $2 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 25 Value ($000) $3 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 25 Value ($000) $3 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 202 Value ($000) $22 Avg Close $68.99 Range $63.29 - $75.06
Q1 2017
Shares 430 Value ($000) $39 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 709 Value ($000) $60 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 709 Value ($000) $57 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 684 Value ($000) $51 Avg Close $47.57 Range $40.47 - $53.77
Q4 2015
Shares 834 Value ($000) $73 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 178 Value ($000) $15 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 178 Value ($000) $18 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 207 Value ($000) $18,175 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 207 Value ($000) $16 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 203 Value ($000) $22 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 203 Value ($000) $19,822 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 203 Value ($000) $18,055 Avg Close $45.39 Range $40.01 - $49.80