LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,561 Value ($000) $544 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 15,024 Value ($000) $737 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 15,070 Value ($000) $872 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 15,013 Value ($000) $1,057 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 18,392 Value ($000) $1,366 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 16,935 Value ($000) $1,624 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 16,299 Value ($000) $1,559 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 13,522 Value ($000) $1,383 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 13,506 Value ($000) $1,284 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 13,489 Value ($000) $1,277 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 13,449 Value ($000) $1,235 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 13,082 Value ($000) $1,228 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 9,597 Value ($000) $797 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 10,020 Value ($000) $754 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 9,693 Value ($000) $848 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 10,710 Value ($000) $1,101 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 10,818 Value ($000) $998 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 12,658 Value ($000) $1,188 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 12,129 Value ($000) $1,248 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 7,641 Value ($000) $795 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 7,260 Value ($000) $665 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 7,259 Value ($000) $512 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 8,939 Value ($000) $587 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 10,763 Value ($000) $534 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 14,378 Value ($000) $1,358 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 15,231 Value ($000) $1,363 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 13,109 Value ($000) $1,129 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 8,399 Value ($000) $706 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 5,325 Value ($000) $443 Avg Close $57.98 Range $49.57 - $67.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,561	$544	$44.45	$40.42 - $48.91
Q3 2025	15,024	$737	$54.04	$45.14 - $64.08
Q2 2025	15,070	$872	$54.42	$47.35 - $65.61
Q1 2025	15,013	$1,057	$68.81	$64.06 - $72.64
Q4 2024	18,392	$1,366	$75.68	$66.39 - $86.71
Q3 2024	16,935	$1,624	$85.13	$80.76 - $89.00
Q2 2024	16,299	$1,559	$86.82	$81.78 - $93.28
Q1 2024	13,522	$1,383	$84.11	$78.76 - $90.03
Q4 2023	13,506	$1,284	$79.84	$75.14 - $83.68
Q3 2023	13,489	$1,277	$81.03	$73.71 - $86.68
Q2 2023	13,449	$1,235	$75.96	$71.10 - $81.18
Q1 2023	13,082	$1,228	$76.26	$67.16 - $82.72
Q4 2022	9,597	$797	$66.35	$60.61 - $72.18
Q3 2022	10,020	$754	$67.49	$57.57 - $73.55
Q2 2022	9,693	$848	$79.53	$66.38 - $89.46
Q1 2022	10,710	$1,101	$74.29	$66.25 - $81.32
Q4 2021	10,818	$998	$68.36	$62.49 - $73.53
Q3 2021	12,658	$1,188	$71.45	$64.68 - $77.10
Q2 2021	12,129	$1,248	$77.96	$72.17 - $85.46
Q1 2021	7,641	$795	$70.80	$59.77 - $80.95
Q4 2020	7,260	$665	$57.51	$46.88 - $65.83
Q3 2020	7,259	$512	$48.10	$42.57 - $56.75
Q2 2020	8,939	$587	$40.79	$30.24 - $55.34
Q1 2020	10,763	$534	$49.62	$22.99 - $64.16
Q4 2019	14,378	$1,358	$61.14	$54.13 - $65.73
Q3 2019	15,231	$1,363	$53.69	$44.98 - $60.16
Q2 2019	13,109	$1,129	$55.39	$47.84 - $61.59
Q1 2019	8,399	$706	$55.48	$52.21 - $58.46
Q4 2018	5,325	$443	$57.98	$49.57 - $67.40