LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,495 Value ($000) $269 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 5,202 Value ($000) $301 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 3,723 Value ($000) $262 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,563 Value ($000) $265 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 3,304 Value ($000) $317 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,831 Value ($000) $271 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,293 Value ($000) $337 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,328 Value ($000) $316 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,681 Value ($000) $254 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,585 Value ($000) $237 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,552 Value ($000) $333 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 5,356 Value ($000) $445 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 6,505 Value ($000) $490 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 6,439 Value ($000) $563 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 6,268 Value ($000) $644 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 5,215 Value ($000) $481 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,616 Value ($000) $247 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,405 Value ($000) $247 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,334 Value ($000) $243 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,341 Value ($000) $214 Avg Close $57.51 Range $46.88 - $65.83
Q1 2019
Shares 17,350 Value ($000) $1,461 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 18,582 Value ($000) $1,539 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 21,483 Value ($000) $2,205 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 20,858 Value ($000) $2,288 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 17,263 Value ($000) $1,824 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 11,846 Value ($000) $1,307 Avg Close $63.47 Range $58.70 - $68.71