LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,445 Value ($000) $380 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 4,015 Value ($000) $349 Avg Close $52.02 Range $47.22 - $55.33

Q1 2014

Shares 3,550 Value ($000) $316 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,445	$380	$45.77	$39.24 - $51.62
Q4 2015	4,015	$349	$52.02	$47.22 - $55.33
Q1 2014	3,550	$316	$45.39	$40.01 - $49.80