LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431,498 Value ($000) $61,984 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 2,037,648 Value ($000) $99,926 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 2,456,580 Value ($000) $142,138 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 2,843,038 Value ($000) $200,150 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 2,554,005 Value ($000) $189,686 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 1,459,583 Value ($000) $139,974 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 1,423,404 Value ($000) $136,163 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 1,438,989 Value ($000) $147,180 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,100,391 Value ($000) $104,625 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 969,498 Value ($000) $91,811 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 894,675 Value ($000) $82,158 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 860,927 Value ($000) $80,832 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 710,758 Value ($000) $59,014 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 712,840 Value ($000) $53,663 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 921,036 Value ($000) $80,553 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 775,412 Value ($000) $79,728 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 496,925 Value ($000) $45,831 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 575,273 Value ($000) $53,989 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 538,205 Value ($000) $55,365 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 622,323 Value ($000) $64,753 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 464,791 Value ($000) $42,603 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 477,558 Value ($000) $33,663 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 498,541 Value ($000) $32,765 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 671,235 Value ($000) $33,313 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 1,160,062 Value ($000) $109,603 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 814,386 Value ($000) $72,863 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 985,725 Value ($000) $84,901 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 665,660 Value ($000) $55,968 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 620,466 Value ($000) $51,598 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 669,074 Value ($000) $68,587 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 711,921 Value ($000) $78,205 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 818,873 Value ($000) $86,539 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 938,255 Value ($000) $103,509 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 864,427 Value ($000) $85,620 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 798,574 Value ($000) $67,392 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 1,032,799 Value ($000) $94,181 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 668,360 Value ($000) $57,331 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 778,952 Value ($000) $62,830 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 518,954 Value ($000) $38,621 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 608,293 Value ($000) $52,058 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 567,270 Value ($000) $49,296 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 638,370 Value ($000) $53,215 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 513,690 Value ($000) $53,177 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 520,179 Value ($000) $45,672 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 554,806 Value ($000) $44,047 Avg Close $47.78 Range $38.79 - $59.21