LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,544 Value ($000) $336 Avg Close $54.04 Range $45.14 - $64.08
Q1 2025
Shares 8,172 Value ($000) $575 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 4,008 Value ($000) $298 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 3,788 Value ($000) $363 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,937 Value ($000) $281 Avg Close $86.82 Range $81.78 - $93.28
Q1 2019
Shares 6,043 Value ($000) $508 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 6,126 Value ($000) $509 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 5,929 Value ($000) $608 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 6,665 Value ($000) $732 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 5,448 Value ($000) $576 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 7,430 Value ($000) $874 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 8,331 Value ($000) $825 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 8,338 Value ($000) $704 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 8,259 Value ($000) $753 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 8,377 Value ($000) $719 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 14,118 Value ($000) $1,139 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 14,181 Value ($000) $1,055 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 14,751 Value ($000) $1,262 Avg Close $45.77 Range $39.24 - $51.62