LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 56,760 Value ($000) $2,825 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 52,434 Value ($000) $4,958 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 49,475 Value ($000) $4,426 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 50,617 Value ($000) $4,361 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 48,759 Value ($000) $4,102 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 38,969 Value ($000) $3,237 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 23,692 Value ($000) $2,429 Avg Close $68.70 Range $62.65 - $73.08
Q1 2015
Shares 4,282 Value ($000) $377 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 32,311 Value ($000) $2,564 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 32,455 Value ($000) $3,524 Avg Close $59.21 Range $53.00 - $63.39