LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,748 Value ($000) $249 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 15,439 Value ($000) $757 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 106,186 Value ($000) $6,144 Avg Close $54.42 Range $47.35 - $65.61
Q2 2024
Shares 184,851 Value ($000) $17,683 Avg Close $86.82 Range $81.78 - $93.28
Q3 2023
Shares 2,175 Value ($000) $206 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 269,710 Value ($000) $24,767 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 38,122 Value ($000) $3,579 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 16,872 Value ($000) $1,401 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 12,466 Value ($000) $938 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 15,762 Value ($000) $1,379 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 8,199 Value ($000) $843 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 15,132 Value ($000) $1,396 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 4,389 Value ($000) $412 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 6,898 Value ($000) $710 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 9,232 Value ($000) $961 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,674 Value ($000) $337 Avg Close $57.51 Range $46.88 - $65.83
Q2 2020
Shares 40,627 Value ($000) $2,670 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 110,374 Value ($000) $5,478 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 123,347 Value ($000) $11,654 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 30,026 Value ($000) $2,686 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 193,249 Value ($000) $16,645 Avg Close $55.39 Range $47.84 - $61.59
Q4 2018
Shares 2,531 Value ($000) $210 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,995 Value ($000) $307 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 58,811 Value ($000) $6,460 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,744 Value ($000) $501 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 41,777 Value ($000) $4,609 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 8,823 Value ($000) $874 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 19,106 Value ($000) $1,612 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 346,486 Value ($000) $31,596 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 449,036 Value ($000) $38,518 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 736,821 Value ($000) $59,432 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 761,279 Value ($000) $56,654 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 1,090,092 Value ($000) $93,290 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,258,141 Value ($000) $109,332 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 813,584 Value ($000) $67,820 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 792,510 Value ($000) $82,041 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 812,103 Value ($000) $71,303 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 347,772 Value ($000) $27,610 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 893,329 Value ($000) $97,069 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 772,354 Value ($000) $75,420 Avg Close $51.88 Range $46.26 - $56.02