LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,547 Value ($000) $205 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 3,093 Value ($000) $218 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,156 Value ($000) $234 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,151 Value ($000) $398 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 19,210 Value ($000) $1,838 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,373 Value ($000) $345 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,269 Value ($000) $311 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,253 Value ($000) $308 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,146 Value ($000) $289 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,014 Value ($000) $283 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,396 Value ($000) $282 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,246 Value ($000) $244 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,411 Value ($000) $298 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,430 Value ($000) $250 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,852 Value ($000) $263 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,839 Value ($000) $266 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,805 Value ($000) $289 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,802 Value ($000) $292 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,328 Value ($000) $305 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,672 Value ($000) $259 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,669 Value ($000) $241 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 4,059 Value ($000) $383 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 4,441 Value ($000) $397 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 5,587 Value ($000) $481 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 4,420 Value ($000) $372 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 3,478 Value ($000) $289 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 4,432 Value ($000) $454 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 11,984 Value ($000) $1,316 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 11,553 Value ($000) $1,221 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 10,518 Value ($000) $1,160 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 19,843 Value ($000) $1,965 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 3,540 Value ($000) $299 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 3,688 Value ($000) $336 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 3,167 Value ($000) $272 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 3,502 Value ($000) $282 Avg Close $45.08 Range $41.44 - $47.92
Q1 2016
Shares 15,024 Value ($000) $1,286 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 14,778 Value ($000) $1,284 Avg Close $52.02 Range $47.22 - $55.33
Q2 2015
Shares 14,532 Value ($000) $1,504 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 16,077 Value ($000) $1,413 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 3,142 Value ($000) $249 Avg Close $47.78 Range $38.79 - $59.21