LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $224 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 5,444 Value ($000) $267 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 5,292 Value ($000) $306 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 5,163 Value ($000) $304 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 5,977 Value ($000) $457 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 4,518 Value ($000) $391 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,531 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,531 Value ($000) $0 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,468 Value ($000) $449 Avg Close $79.84 Range $75.14 - $83.68
Q2 2022
Shares 3,258 Value ($000) $280 Avg Close $79.53 Range $66.38 - $89.46
Q3 2021
Shares 2,360 Value ($000) $222 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,340 Value ($000) $241 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,144 Value ($000) $223 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,124 Value ($000) $201 Avg Close $57.51 Range $46.88 - $65.83
Q3 2019
Shares 2,298 Value ($000) $223 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 1,443 Value ($000) $121 Avg Close $55.39 Range $47.84 - $61.59
Q4 2016
Shares 3,905 Value ($000) $367 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 4,610 Value ($000) $383 Avg Close $45.08 Range $41.44 - $47.92