LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,183 Value ($000) $1,394 Avg Close $44.45 Range $40.42 - $48.91

Q2 2025

Shares 113,884 Value ($000) $6,589 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 153,415 Value ($000) $10,800 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 243,417 Value ($000) $18,079 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 83,886 Value ($000) $8,045 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 16,351 Value ($000) $1,564 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 51,353 Value ($000) $5,252 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 92,813 Value ($000) $8,825 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 11,217 Value ($000) $1,062 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 38,885 Value ($000) $3,571 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 4,228 Value ($000) $397 Avg Close $76.26 Range $67.16 - $82.72

Q3 2022

Shares 7,218 Value ($000) $543 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 12,539 Value ($000) $1,097 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 6,260 Value ($000) $644 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 64,241 Value ($000) $5,925 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 20,720 Value ($000) $1,945 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 5,698 Value ($000) $586 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 5,078 Value ($000) $528 Avg Close $70.80 Range $59.77 - $80.95

Q3 2020

Shares 33,637 Value ($000) $2,371 Avg Close $48.10 Range $42.57 - $56.75

Q1 2020

Shares 19,135 Value ($000) $950 Avg Close $49.62 Range $22.99 - $64.16

Q1 2019

Shares 29,735 Value ($000) $2,500 Avg Close $55.48 Range $52.21 - $58.46

Q1 2018

Shares 3,895 Value ($000) $412 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 4,254 Value ($000) $469 Avg Close $63.47 Range $58.70 - $68.71

Q2 2017

Shares 28,865 Value ($000) $2,436 Avg Close $49.80 Range $47.13 - $54.98

Q2 2016

Shares 40,400 Value ($000) $3,007 Avg Close $47.57 Range $40.47 - $53.77

Q4 2015

Shares 21,372 Value ($000) $1,857 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 20,223 Value ($000) $1,686 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 5,284 Value ($000) $547 Avg Close $56.14 Range $48.56 - $59.88

Q4 2014

Shares 4,383 Value ($000) $348 Avg Close $47.78 Range $38.79 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,183	$1,394	$44.45	$40.42 - $48.91
Q2 2025	113,884	$6,589	$54.42	$47.35 - $65.61
Q1 2025	153,415	$10,800	$68.81	$64.06 - $72.64
Q4 2024	243,417	$18,079	$75.68	$66.39 - $86.71
Q3 2024	83,886	$8,045	$85.13	$80.76 - $89.00
Q2 2024	16,351	$1,564	$86.82	$81.78 - $93.28
Q1 2024	51,353	$5,252	$84.11	$78.76 - $90.03
Q4 2023	92,813	$8,825	$79.84	$75.14 - $83.68
Q3 2023	11,217	$1,062	$81.03	$73.71 - $86.68
Q2 2023	38,885	$3,571	$75.96	$71.10 - $81.18
Q1 2023	4,228	$397	$76.26	$67.16 - $82.72
Q3 2022	7,218	$543	$67.49	$57.57 - $73.55
Q2 2022	12,539	$1,097	$79.53	$66.38 - $89.46
Q1 2022	6,260	$644	$74.29	$66.25 - $81.32
Q4 2021	64,241	$5,925	$68.36	$62.49 - $73.53
Q3 2021	20,720	$1,945	$71.45	$64.68 - $77.10
Q2 2021	5,698	$586	$77.96	$72.17 - $85.46
Q1 2021	5,078	$528	$70.80	$59.77 - $80.95
Q3 2020	33,637	$2,371	$48.10	$42.57 - $56.75
Q1 2020	19,135	$950	$49.62	$22.99 - $64.16
Q1 2019	29,735	$2,500	$55.48	$52.21 - $58.46
Q1 2018	3,895	$412	$68.99	$63.29 - $75.06
Q4 2017	4,254	$469	$63.47	$58.70 - $68.71
Q2 2017	28,865	$2,436	$49.80	$47.13 - $54.98
Q2 2016	40,400	$3,007	$47.57	$40.47 - $53.77
Q4 2015	21,372	$1,857	$52.02	$47.22 - $55.33
Q3 2015	20,223	$1,686	$49.81	$40.98 - $58.40
Q2 2015	5,284	$547	$56.14	$48.56 - $59.88
Q4 2014	4,383	$348	$47.78	$38.79 - $59.21