LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,809 Value ($000) $381 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 7,666 Value ($000) $376 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 9,401 Value ($000) $544 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 11,028 Value ($000) $776 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 7,187 Value ($000) $534 Avg Close $75.68 Range $66.39 - $86.71
Q2 2024
Shares 3,778 Value ($000) $361 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,666 Value ($000) $363 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 4,913 Value ($000) $467 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,835 Value ($000) $363 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 4,323 Value ($000) $397 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,172 Value ($000) $204 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,977 Value ($000) $330 Avg Close $66.35 Range $60.61 - $72.18